Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,340.19 -3.16 (-0.09%) Nikkei
39,701.47 +359.93 (+0.91%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,906.11 +886.09 (+1.45%) CMC Crypto 200
1,282.60 +16.45 (+1.30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20675.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20675000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.20 | -3.34 | -94.35% | 2 | 20 | 29.37% |
| NDXP240701C20675000 | 2024-06-20 3:02PM EDT | 2024-07-01 | 7.20 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 17.20% |
| NDXP240702C20675000 | 2024-06-18 11:22AM EDT | 2024-07-02 | 1.20 | 0.40 | 1.15 | -20.45 | -94.46% | 1 | 2 | 15.85% |
| NDXP240705C20675000 | 2024-06-27 9:32AM EDT | 2024-07-05 | 2.68 | 2.30 | 3.20 | -4.50 | -62.67% | 5 | 10 | 14.43% |
| NDXP240712C20675000 | 2024-06-12 10:52AM EDT | 2024-07-12 | 24.50 | 16.50 | 17.80 | 0.00 | - | - | 1 | 14.49% |
| NDX240719C20675000 | 2024-06-27 11:00AM EDT | 2024-07-19 | 33.45 | 35.00 | 37.10 | +5.35 | +19.04% | 2 | 39 | 14.41% |
| NDXP240726C20675000 | 2024-06-20 9:31AM EDT | 2024-07-26 | 141.42 | 67.90 | 70.80 | 0.00 | - | - | 0 | 15.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P20675000 | 2024-06-18 11:06AM EDT | 2024-07-19 | 794.73 | 807.00 | 828.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.